MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 56.5 57.9 55.8 55.8 539.1 Thousand
14 Jul, 2020 58.1 58.7 56.1 56.3 564 Thousand
13 Jul, 2020 63.0 63.0 57.6 57.6 1.51 Million
10 Jul, 2020 64.2 66.4 61.2 63.0 3.09 Million
09 Jul, 2020 59.4 63.5 59.4 63.3 4.44 Million
08 Jul, 2020 53.5 57.9 53.2 57.9 1.8 Million
07 Jul, 2020 53.8 53.8 52.7 52.7 215.76 Thousand
06 Jul, 2020 52.6 53.5 52.4 53.3 380.37 Thousand
03 Jul, 2020 53.8 54.1 52.9 53.1 399.2 Thousand
02 Jul, 2020 54.1 55.6 53.7 53.7 596.4 Thousand