MetaTech AP (3224)

TWD 46.05

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 43.95 44.15 39.6 41.75 939.59 Thousand
11 May, 2021 44.85 44.85 43.95 43.95 138.01 Thousand
10 May, 2021 45.05 45.3 44.8 44.85 103.02 Thousand
07 May, 2021 44.65 44.85 44.2 44.25 49.04 Thousand
06 May, 2021 44.7 45.25 44.0 44.65 48 Thousand
05 May, 2021 44.8 46.0 44.55 44.65 77.1 Thousand
04 May, 2021 46.0 46.3 43.0 45.3 230.01 Thousand
03 May, 2021 47.2 47.2 46.0 46.0 129.04 Thousand
29 Apr, 2021 47.5 47.95 47.05 47.05 166.59 Thousand
28 Apr, 2021 46.7 47.7 46.7 47.5 140.82 Thousand