TWD 37.25
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 50.0 | 50.0 | 49.3 | 49.5 | 89.41 Thousand |
12 Feb, 2025 | 49.85 | 50.0 | 49.65 | 49.95 | 69.84 Thousand |
11 Feb, 2025 | 50.5 | 50.6 | 49.9 | 50.0 | 83.4 Thousand |
10 Feb, 2025 | 50.2 | 50.8 | 49.85 | 50.5 | 295.28 Thousand |
07 Feb, 2025 | 50.6 | 50.9 | 50.4 | 50.7 | 116.71 Thousand |
06 Feb, 2025 | 50.9 | 50.9 | 50.3 | 50.6 | 55.89 Thousand |
05 Feb, 2025 | 51.1 | 51.1 | 50.4 | 50.8 | 79.6 Thousand |
04 Feb, 2025 | 51.2 | 51.2 | 50.5 | 51.0 | 145.62 Thousand |
03 Feb, 2025 | 49.95 | 51.3 | 49.7 | 51.0 | 450.46 Thousand |
22 Jan, 2025 | 49.85 | 49.95 | 49.5 | 49.95 | 120.23 Thousand |
SAV
RPMG3
GUFICBIO
GWRS
AAC
6640