Mildef Crete (3213)

TWD 103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 51.6 52.5 51.4 51.6 80 Thousand
05 May, 2023 52.4 52.4 52.0 52.1 32 Thousand
04 May, 2023 52.5 52.5 52.2 52.3 58 Thousand
03 May, 2023 52.5 52.5 52.0 52.2 36 Thousand
02 May, 2023 51.9 52.6 51.9 52.5 172 Thousand
28 Apr, 2023 51.0 51.8 51.0 51.7 73 Thousand
27 Apr, 2023 50.3 51.5 50.0 51.3 59 Thousand
26 Apr, 2023 50.2 50.9 50.2 50.5 13 Thousand
25 Apr, 2023 50.7 51.7 50.2 50.4 75 Thousand
24 Apr, 2023 50.8 50.8 50.5 50.6 71 Thousand