Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 63.1 64.7 62.5 64.2 1.29 Million
16 Aug, 2023 60.3 63.5 60.3 63.1 1.35 Million
15 Aug, 2023 66.3 67.3 61.7 62.1 3.29 Million
14 Aug, 2023 67.4 67.6 65.7 67.5 1.15 Million
11 Aug, 2023 68.6 70.4 67.3 67.7 1.16 Million
10 Aug, 2023 72.5 72.5 66.3 67.3 2.59 Million
09 Aug, 2023 69.1 74.0 69.0 72.7 2.69 Million
08 Aug, 2023 66.9 72.5 66.6 72.2 3.54 Million
07 Aug, 2023 67.3 72.0 65.3 66.9 3.66 Million
04 Aug, 2023 67.0 67.3 63.7 67.3 4.1 Million