Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 106.0 106.0 101.5 103.5 107.91 Thousand
15 Jan, 2008 109.0 111.5 107.0 108.0 153.74 Thousand
14 Jan, 2008 110.0 110.0 107.0 108.0 109.39 Thousand
11 Jan, 2008 109.5 110.5 107.0 107.0 109.39 Thousand
10 Jan, 2008 112.0 112.0 108.0 109.5 97.57 Thousand
09 Jan, 2008 106.0 111.0 105.0 110.0 144.87 Thousand
08 Jan, 2008 108.5 110.0 107.0 107.5 140.44 Thousand
07 Jan, 2008 110.0 112.5 108.0 108.0 206.96 Thousand
04 Jan, 2008 115.5 117.5 115.0 115.0 164.09 Thousand
03 Jan, 2008 120.0 120.0 116.5 117.5 149.31 Thousand