Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 30.76 32.8 30.76 32.8 2.28 Million
27 Mar, 2007 31.0 31.17 30.68 30.68 566.07 Thousand
26 Mar, 2007 31.17 31.41 30.64 30.92 515.82 Thousand
23 Mar, 2007 30.68 31.21 30.68 31.09 569.02 Thousand
22 Mar, 2007 31.49 31.49 30.6 30.6 496.6 Thousand
21 Mar, 2007 29.94 31.53 29.86 31.0 979.91 Thousand
20 Mar, 2007 30.19 30.68 29.86 30.03 365.06 Thousand
19 Mar, 2007 30.35 30.51 29.98 30.51 322.2 Thousand
16 Mar, 2007 29.94 30.76 29.9 30.35 285.25 Thousand
15 Mar, 2007 30.11 30.35 29.86 29.94 357.67 Thousand