Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 31.9 31.98 31.29 31.33 475.91 Thousand
12 Apr, 2007 31.98 32.31 31.66 31.9 209.87 Thousand
11 Apr, 2007 31.45 32.88 31.45 32.15 410.88 Thousand
10 Apr, 2007 32.23 32.64 31.66 31.98 416.79 Thousand
09 Apr, 2007 33.45 33.45 32.23 32.23 530.6 Thousand
04 Apr, 2007 33.45 33.7 32.51 33.13 903.05 Thousand
03 Apr, 2007 34.92 35.08 33.29 33.41 1.22 Million
02 Apr, 2007 35.65 35.74 34.68 34.76 3.08 Million
30 Mar, 2007 32.31 34.23 32.23 33.53 2.92 Million
29 Mar, 2007 32.47 32.47 31.82 32.02 1.24 Million