Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 23.87 23.96 23.44 23.52 224.48 Thousand
04 Sep, 2007 24.69 24.69 23.26 23.87 665.09 Thousand
03 Sep, 2007 24.22 24.73 24.22 24.61 213.33 Thousand
31 Aug, 2007 24.22 24.86 24.13 24.22 242.61 Thousand
30 Aug, 2007 23.96 24.65 23.96 24.09 373.68 Thousand
29 Aug, 2007 24.65 24.95 23.78 23.83 386.23 Thousand
28 Aug, 2007 24.52 25.17 24.52 25.17 238.43 Thousand
27 Aug, 2007 26.38 26.38 24.48 24.82 658.12 Thousand
24 Aug, 2007 26.03 26.77 26.03 26.25 363.92 Thousand
23 Aug, 2007 27.59 27.59 25.82 26.85 1.55 Million