Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 24.3 24.3 23.91 24.13 79.47 Thousand
05 Oct, 2007 24.73 24.73 24.13 24.22 209.15 Thousand
04 Oct, 2007 24.39 25.25 24.39 24.56 167.32 Thousand
03 Oct, 2007 24.78 25.08 24.22 24.39 305.35 Thousand
02 Oct, 2007 25.34 25.43 24.78 25.08 163.13 Thousand
01 Oct, 2007 25.95 26.2 25.12 25.12 306.75 Thousand
28 Sep, 2007 23.87 25.04 23.52 25.04 521.48 Thousand
27 Sep, 2007 23.01 23.61 23.01 23.44 423.87 Thousand
26 Sep, 2007 23.35 23.35 23.01 23.01 213.33 Thousand
21 Sep, 2007 22.96 23.31 22.66 23.31 157.56 Thousand