Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 7.41 7.69 7.41 7.69 35.18 Thousand
12 Feb, 2009 7.49 7.83 7.49 7.83 10.82 Thousand
11 Feb, 2009 7.98 7.98 7.79 7.89 8119.00
10 Feb, 2009 7.7 7.7 7.69 7.69 5413.00
09 Feb, 2009 7.7 7.7 7.69 7.69 5413.00
06 Feb, 2009 7.79 7.79 7.79 7.79 1353.00
05 Feb, 2009 7.87 7.87 7.36 7.7 14.88 Thousand
04 Feb, 2009 7.68 7.73 7.68 7.73 2706.00
03 Feb, 2009 7.79 7.79 7.77 7.77 17.59 Thousand
02 Feb, 2009 7.45 7.77 7.45 7.77 2706.00