Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2009 | 7.61 | 7.66 | 7.44 | 7.44 | 21.65 Thousand |
| 27 Feb, 2009 | 7.7 | 7.7 | 7.35 | 7.65 | 10.82 Thousand |
| 26 Feb, 2009 | 7.65 | 7.78 | 7.65 | 7.78 | 4060.00 |
| 25 Feb, 2009 | 7.31 | 7.65 | 7.31 | 7.65 | 2706.00 |
| 24 Feb, 2009 | 7.18 | 7.7 | 7.18 | 7.7 | 6766.00 |
| 23 Feb, 2009 | 7.55 | 7.55 | 7.35 | 7.35 | 6766.00 |
| 19 Feb, 2009 | 7.35 | 7.55 | 7.21 | 7.55 | 5413.00 |
| 18 Feb, 2009 | 7.44 | 7.53 | 7.42 | 7.53 | 13.53 Thousand |
| 17 Feb, 2009 | 7.65 | 7.65 | 7.65 | 7.65 | 1353.00 |
| 16 Feb, 2009 | 7.53 | 7.67 | 7.42 | 7.67 | 10.82 Thousand |
3207
3211
3213
3191
3202
3205