Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 14.35 14.61 14.3 14.61 193.31 Thousand
12 Nov, 2009 14.78 14.87 14.26 14.3 258.63 Thousand
11 Nov, 2009 14.95 14.95 14.61 14.69 289.3 Thousand
10 Nov, 2009 14.78 14.87 14.17 14.56 138.65 Thousand
09 Nov, 2009 14.39 15.04 14.39 14.69 429.28 Thousand
06 Nov, 2009 14.43 14.52 14.17 14.39 121.32 Thousand
05 Nov, 2009 14.09 14.26 13.96 14.17 151.98 Thousand
04 Nov, 2009 14.09 14.3 13.91 14.0 170.64 Thousand
03 Nov, 2009 13.87 14.04 13.61 13.96 179.98 Thousand
02 Nov, 2009 12.87 13.91 12.87 13.52 154.65 Thousand