Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 13.17 14.35 13.17 14.0 167.98 Thousand
10 Dec, 2009 14.13 14.13 13.17 13.56 139.98 Thousand
09 Dec, 2009 14.09 14.17 13.87 14.04 95.98 Thousand
08 Dec, 2009 14.43 14.43 13.78 13.91 103.98 Thousand
07 Dec, 2009 13.91 14.22 13.78 14.22 225.3 Thousand
04 Dec, 2009 13.82 14.0 13.13 13.74 102.65 Thousand
03 Dec, 2009 14.22 14.3 13.91 14.09 39.99 Thousand
02 Dec, 2009 14.22 14.65 13.96 14.17 113.32 Thousand
01 Dec, 2009 13.74 14.17 13.74 14.13 78.65 Thousand
30 Nov, 2009 13.43 13.78 13.43 13.65 66.65 Thousand