Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 26.75 26.8 26.3 26.3 127 Thousand
03 Jan, 2022 27.7 27.75 26.45 26.65 297 Thousand
30 Dec, 2021 27.5 28.25 27.35 27.5 314 Thousand
29 Dec, 2021 26.65 28.8 26.65 27.6 862 Thousand
28 Dec, 2021 28.1 28.25 26.65 26.65 997 Thousand
27 Dec, 2021 27.25 28.8 27.25 28.8 3.85 Million
24 Dec, 2021 25.75 26.8 25.7 26.2 116 Thousand
23 Dec, 2021 25.7 25.7 25.25 25.4 22 Thousand
22 Dec, 2021 25.6 25.6 25.25 25.25 17 Thousand
21 Dec, 2021 25.65 25.65 25.35 25.35 9000.00