Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 22.5 22.65 22.4 22.65 8000.00
10 Mar, 2022 22.7 22.75 22.3 22.65 23 Thousand
09 Mar, 2022 22.3 22.45 21.85 22.2 32 Thousand
08 Mar, 2022 22.9 23.25 21.55 21.7 132 Thousand
07 Mar, 2022 24.1 24.1 23.0 23.25 106 Thousand
04 Mar, 2022 24.1 24.25 24.0 24.2 29 Thousand
03 Mar, 2022 24.55 24.55 24.15 24.15 35 Thousand
02 Mar, 2022 24.3 24.35 24.05 24.15 49 Thousand
01 Mar, 2022 24.3 24.5 24.25 24.35 48 Thousand
25 Feb, 2022 24.8 24.8 24.2 24.35 19 Thousand