Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 23.7 24.0 23.3 23.65 56 Thousand
25 Apr, 2022 25.4 25.4 23.25 23.25 203 Thousand
22 Apr, 2022 26.0 26.35 25.3 25.65 347 Thousand
21 Apr, 2022 24.5 26.5 24.3 26.0 446 Thousand
20 Apr, 2022 24.45 24.7 23.9 24.25 168 Thousand
19 Apr, 2022 26.25 26.3 24.3 24.55 317 Thousand
18 Apr, 2022 23.5 25.5 23.15 25.5 558 Thousand
15 Apr, 2022 23.1 23.25 22.85 23.2 16 Thousand
14 Apr, 2022 22.9 23.4 22.75 23.1 43 Thousand
13 Apr, 2022 22.9 23.15 22.5 23.15 66 Thousand