Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 6.45 | 6.79 | 6.45 | 6.73 | 3918.00 |
| 29 Jan, 2008 | 6.74 | 6.79 | 6.4 | 6.74 | 4630.00 |
| 28 Jan, 2008 | 6.94 | 6.94 | 6.45 | 6.79 | 7836.00 |
| 25 Jan, 2008 | 6.92 | 6.94 | 6.79 | 6.94 | 35.62 Thousand |
| 24 Jan, 2008 | 7.24 | 7.24 | 6.79 | 6.79 | 28.13 Thousand |
| 23 Jan, 2008 | 7.19 | 7.62 | 6.74 | 7.14 | 30.27 Thousand |
| 22 Jan, 2008 | 7.72 | 7.72 | 7.19 | 7.19 | 28.49 Thousand |
| 21 Jan, 2008 | 7.24 | 7.72 | 7.24 | 7.72 | 25.29 Thousand |
| 18 Jan, 2008 | 7.63 | 7.63 | 7.17 | 7.26 | 49.51 Thousand |
| 17 Jan, 2008 | 7.97 | 7.97 | 7.63 | 7.63 | 35.97 Thousand |
3206
3207
3211
3188
3191
3202