Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 9.27 9.55 9.04 9.55 23.5 Thousand
19 May, 2008 8.33 8.92 8.33 8.92 21.72 Thousand
16 May, 2008 8.63 8.82 8.43 8.58 78 Thousand
15 May, 2008 8.93 8.93 8.66 8.82 64.82 Thousand
14 May, 2008 9.24 9.42 9.2 9.27 78 Thousand
13 May, 2008 9.13 9.91 9.09 9.89 89.4 Thousand
12 May, 2008 9.78 9.8 9.78 9.78 339.46 Thousand
09 May, 2008 10.51 10.51 10.51 10.51 49.51 Thousand
08 May, 2008 11.25 11.25 11.25 11.25 -
07 May, 2008 11.25 11.25 11.25 11.25 356.00