Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 7.93 | 8.48 | 7.93 | 8.29 | 12.46 Thousand |
| 30 Jun, 2008 | 7.85 | 8.49 | 7.85 | 8.49 | 2849.00 |
| 27 Jun, 2008 | 7.81 | 8.42 | 7.81 | 8.42 | 19.59 Thousand |
| 26 Jun, 2008 | 8.23 | 8.4 | 8.23 | 8.4 | 10.68 Thousand |
| 25 Jun, 2008 | 7.65 | 8.18 | 7.65 | 8.18 | 3918.00 |
| 24 Jun, 2008 | 8.23 | 8.23 | 7.93 | 8.1 | 7124.00 |
| 23 Jun, 2008 | 8.09 | 8.09 | 8.09 | 8.09 | 356.00 |
| 20 Jun, 2008 | 8.43 | 8.44 | 7.93 | 7.93 | 12.46 Thousand |
| 19 Jun, 2008 | 7.93 | 8.46 | 7.93 | 8.46 | 19.59 Thousand |
| 18 Jun, 2008 | 7.93 | 8.49 | 7.82 | 8.49 | 6767.00 |
3206
3207
3211
3188
3191
3202