Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 6.74 | 6.74 | 6.74 | 6.74 | 1424.00 |
| 08 Sep, 2008 | 6.98 | 7.1 | 6.98 | 7.1 | 4274.00 |
| 05 Sep, 2008 | 6.84 | 6.84 | 6.45 | 6.74 | 3562.00 |
| 04 Sep, 2008 | 6.85 | 6.85 | 6.85 | 6.85 | 1424.00 |
| 03 Sep, 2008 | 6.84 | 7.26 | 6.79 | 7.26 | 12.11 Thousand |
| 02 Sep, 2008 | 7.22 | 7.22 | 7.22 | 7.22 | 356.00 |
| 01 Sep, 2008 | 6.94 | 7.19 | 6.74 | 7.19 | 5343.00 |
| 29 Aug, 2008 | 6.94 | 7.21 | 6.94 | 7.21 | 2849.00 |
| 28 Aug, 2008 | 7.24 | 7.33 | 6.96 | 7.33 | 2849.00 |
| 27 Aug, 2008 | 6.99 | 7.24 | 6.94 | 7.24 | 11.39 Thousand |
3206
3207
3211
3188
3191
3202