Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 4.6 5.1 4.6 5.1 3205.00
20 Mar, 2009 4.95 4.95 4.6 4.94 1781.00
19 Mar, 2009 4.89 4.94 4.89 4.94 2137.00
18 Mar, 2009 4.3 4.9 4.3 4.9 11.39 Thousand
17 Mar, 2009 4.32 4.62 4.32 4.62 1781.00
16 Mar, 2009 4.51 4.64 4.51 4.64 3562.00
13 Mar, 2009 4.48 4.48 4.48 4.48 356.00
12 Mar, 2009 4.43 4.43 4.43 4.43 356.00
11 Mar, 2009 4.37 4.37 4.37 4.37 356.00
10 Mar, 2009 4.02 4.39 4.02 4.39 3562.00