Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 6.1 6.11 5.77 6.11 7836.00
30 Jul, 2009 5.95 5.95 5.71 5.71 1424.00
29 Jul, 2009 5.75 5.95 5.7 5.76 7480.00
28 Jul, 2009 5.95 5.95 5.75 5.77 7480.00
27 Jul, 2009 6.15 6.15 5.92 6.14 5699.00
24 Jul, 2009 5.87 6.29 5.87 6.27 11.04 Thousand
23 Jul, 2009 6.73 6.76 6.3 6.3 12.11 Thousand
22 Jul, 2009 7.03 7.03 6.28 6.73 6767.00
21 Jul, 2009 6.45 6.74 6.45 6.73 2849.00
20 Jul, 2009 6.69 6.82 6.25 6.45 9617.00