Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 26.67 26.67 25.68 25.68 7403.00
19 Nov, 2010 25.78 25.78 25.78 25.78 3172.00
18 Nov, 2010 26.28 26.72 26.28 26.37 5288.00
17 Nov, 2010 26.33 26.57 26.03 26.57 9518.00
16 Nov, 2010 25.68 26.47 25.68 26.33 5288.00
15 Nov, 2010 25.58 26.13 25.58 25.68 15.86 Thousand
12 Nov, 2010 26.72 26.72 26.13 26.13 9518.00
11 Nov, 2010 26.28 26.97 26.28 26.87 7403.00
10 Nov, 2010 25.98 26.77 25.88 26.28 34.9 Thousand
09 Nov, 2010 25.88 26.62 25.78 25.93 14.8 Thousand