Sagittarius Life Science Corp (3205.TWO)
TWD 23.15
(-0.22%)
TWD 23.15
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 49 Thousand |
| 02 May, 2024 | 41.55 | 42.15 | 41.05 | 41.55 | 40 Thousand |
| 30 Apr, 2024 | 42.0 | 42.0 | 41.55 | 41.55 | 50 Thousand |
| 29 Apr, 2024 | 41.1 | 42.5 | 41.05 | 41.9 | 200 Thousand |
| 26 Apr, 2024 | 41.85 | 42.1 | 41.05 | 41.05 | 116 Thousand |
| 25 Apr, 2024 | 41.85 | 42.5 | 41.5 | 41.6 | 83 Thousand |
| 24 Apr, 2024 | 42.8 | 42.8 | 41.95 | 42.0 | 98 Thousand |
| 23 Apr, 2024 | 44.1 | 44.35 | 42.25 | 42.25 | 193 Thousand |
| 22 Apr, 2024 | 43.4 | 45.0 | 43.25 | 43.85 | 848 Thousand |
| 19 Apr, 2024 | 40.85 | 43.55 | 40.3 | 43.25 | 593 Thousand |
FWT
GIC
AVTX
CUTLF
3536
028670