Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 51.5 53.4 46.6 50.1 324.13 Thousand
04 Oct, 2018 51.9 53.2 51.4 51.4 95.1 Thousand
03 Oct, 2018 53.4 53.4 51.6 51.6 86.48 Thousand
02 Oct, 2018 53.8 54.0 52.6 52.6 92.2 Thousand
01 Oct, 2018 52.8 53.5 52.8 53.4 63.11 Thousand
28 Sep, 2018 53.0 53.8 52.6 52.6 82.05 Thousand
27 Sep, 2018 53.0 55.2 52.6 52.6 283.2 Thousand
26 Sep, 2018 53.3 53.5 52.4 52.5 95.16 Thousand
25 Sep, 2018 52.9 54.3 52.3 53.4 245.29 Thousand
21 Sep, 2018 52.3 53.4 52.3 53.0 226.31 Thousand