Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 52.3 52.3 52.3 52.3 244.42 Thousand
30 Nov, 2018 44.6 47.6 44.6 47.6 260 Thousand
29 Nov, 2018 43.2 43.5 42.55 43.3 111.52 Thousand
28 Nov, 2018 42.25 42.8 42.05 42.05 56.03 Thousand
27 Nov, 2018 40.5 42.65 40.5 42.0 128.38 Thousand
26 Nov, 2018 41.0 41.4 39.9 40.45 59.1 Thousand
23 Nov, 2018 42.2 42.2 40.2 41.0 70.01 Thousand
22 Nov, 2018 42.2 43.9 42.0 42.2 168 Thousand
21 Nov, 2018 41.5 42.3 41.4 41.7 52.06 Thousand
20 Nov, 2018 40.25 42.0 40.25 41.8 73 Thousand