Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 48.2 48.5 48.0 48.0 83 Thousand
29 Jan, 2019 49.4 49.9 48.0 48.2 143.13 Thousand
28 Jan, 2019 49.9 49.9 49.4 49.4 41.09 Thousand
25 Jan, 2019 51.3 51.3 49.3 49.35 67.39 Thousand
24 Jan, 2019 50.4 51.1 50.0 50.0 187.37 Thousand
23 Jan, 2019 49.1 49.9 48.65 49.75 115.42 Thousand
22 Jan, 2019 49.3 49.65 48.65 48.65 87 Thousand
21 Jan, 2019 49.1 49.45 48.65 48.65 76.31 Thousand
18 Jan, 2019 49.5 49.5 49.0 49.0 78.01 Thousand
17 Jan, 2019 48.5 49.3 48.5 48.6 73.09 Thousand