Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 44.0 44.0 44.0 44.0 -
06 Feb, 2020 43.7 45.3 43.7 44.0 164 Thousand
05 Feb, 2020 42.45 45.7 41.85 44.6 807 Thousand
04 Feb, 2020 41.5 42.3 40.7 41.55 129 Thousand
03 Feb, 2020 42.2 43.0 39.7 40.5 199 Thousand
31 Jan, 2020 45.6 45.6 43.65 44.0 138.35 Thousand
30 Jan, 2020 47.65 48.0 44.2 44.3 344 Thousand
20 Jan, 2020 49.1 49.6 49.05 49.1 48.05 Thousand
17 Jan, 2020 49.35 49.8 49.0 49.0 61.7 Thousand
16 Jan, 2020 49.4 49.5 49.15 49.15 67 Thousand