Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 29.8 30.7 29.05 29.55 102 Thousand
17 May, 2021 28.3 30.5 28.3 29.4 196 Thousand
14 May, 2021 31.75 31.75 28.95 29.45 293 Thousand
13 May, 2021 27.5 30.3 27.4 30.3 205 Thousand
12 May, 2021 27.75 28.3 27.4 27.55 156 Thousand
11 May, 2021 28.25 28.25 27.3 27.7 108 Thousand
10 May, 2021 28.6 28.75 28.15 28.15 37 Thousand
07 May, 2021 28.05 28.6 28.05 28.3 32 Thousand
06 May, 2021 28.1 28.45 28.05 28.05 29 Thousand
05 May, 2021 29.6 29.6 28.1 28.1 62 Thousand