Yjn Co.,Ltd. (3191)
TWD 13.25
(-0.38%)
TWD 13.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 7.37 | 8.1 | 7.37 | 7.83 | 76.5 Thousand |
| 08 May, 2023 | 7.23 | 7.95 | 7.23 | 7.37 | 66.5 Thousand |
| 05 May, 2023 | 7.28 | 7.61 | 7.03 | 7.59 | 79.5 Thousand |
| 04 May, 2023 | 7.85 | 8.0 | 7.13 | 7.32 | 61.5 Thousand |
| 03 May, 2023 | 7.82 | 7.9 | 7.82 | 7.84 | 15.5 Thousand |
| 02 May, 2023 | 8.1 | 8.15 | 7.82 | 7.97 | 38.5 Thousand |
| 28 Apr, 2023 | 8.06 | 8.1 | 8.06 | 8.1 | 13 Thousand |
| 27 Apr, 2023 | 8.1 | 8.23 | 8.1 | 8.23 | 42.5 Thousand |
| 26 Apr, 2023 | 8.12 | 8.69 | 8.1 | 8.31 | 51.5 Thousand |
| 25 Apr, 2023 | 8.0 | 8.2 | 8.0 | 8.15 | 46.5 Thousand |
3202
3205
3206
3176
3178
3188