Yjn Co.,Ltd. (3191)

TWD 13.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 12.25 13.45 12.25 13.45 518.5 Thousand
19 Jul, 2023 12.5 12.5 12.2 12.25 80.5 Thousand
18 Jul, 2023 12.2 12.5 12.2 12.3 236 Thousand
17 Jul, 2023 12.2 12.5 12.2 12.2 324 Thousand
14 Jul, 2023 13.2 13.2 11.95 11.95 1.61 Million
13 Jul, 2023 12.0 12.0 12.0 12.0 276 Thousand
12 Jul, 2023 10.95 10.95 10.95 10.95 427 Thousand
11 Jul, 2023 9.8 9.97 9.8 9.97 327.5 Thousand
10 Jul, 2023 8.25 9.07 8.25 9.07 162 Thousand
07 Jul, 2023 8.06 8.36 8.06 8.25 21 Thousand