Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.75 12.75 12.15 12.2 19.5 Thousand
16 Oct, 2023 12.75 12.75 12.2 12.2 2000.00
13 Oct, 2023 12.75 12.9 12.15 12.75 29.5 Thousand
12 Oct, 2023 12.5 12.7 12.4 12.7 5500.00
11 Oct, 2023 13.0 13.0 12.35 12.45 51 Thousand
06 Oct, 2023 13.0 13.05 13.0 13.0 2500.00
05 Oct, 2023 12.8 13.0 12.3 12.65 45 Thousand
04 Oct, 2023 12.95 12.95 12.8 12.8 8000.00
03 Oct, 2023 12.7 12.95 12.65 12.95 14.5 Thousand
02 Oct, 2023 13.0 13.0 12.95 12.95 18.5 Thousand