Yjn Co.,Ltd. (3191)

TWD 13.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 13.0 13.0 12.95 12.95 18.5 Thousand
28 Sep, 2023 13.0 13.0 13.0 13.0 5500.00
27 Sep, 2023 13.1 13.2 13.0 13.0 6500.00
26 Sep, 2023 13.05 13.25 13.0 13.25 9000.00
25 Sep, 2023 13.2 13.25 13.0 13.25 24.5 Thousand
22 Sep, 2023 12.95 13.0 12.9 13.0 20.5 Thousand
21 Sep, 2023 13.0 13.0 12.7 12.7 23.5 Thousand
20 Sep, 2023 12.95 13.25 12.9 13.05 48 Thousand
19 Sep, 2023 13.0 13.0 12.5 12.95 24.5 Thousand
18 Sep, 2023 12.7 13.0 12.5 13.0 20.5 Thousand