Yjn Co.,Ltd. (3191)

TWD 13.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.2 11.2 11.05 11.1 7500.00
14 Nov, 2023 11.1 11.1 11.1 11.1 500.00
13 Nov, 2023 11.1 11.2 11.1 11.1 8500.00
10 Nov, 2023 11.3 11.4 11.1 11.4 5500.00
09 Nov, 2023 11.35 11.4 11.2 11.3 15 Thousand
08 Nov, 2023 11.45 11.45 11.45 11.45 1500.00
07 Nov, 2023 11.3 11.3 11.1 11.1 15.5 Thousand
06 Nov, 2023 11.2 11.55 10.85 11.1 10.5 Thousand
03 Nov, 2023 11.1 11.2 10.65 11.2 62 Thousand
02 Nov, 2023 11.25 11.25 11.0 11.25 10 Thousand