Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.9 20.9 20.9 20.9 -
15 Feb, 2024 20.9 20.9 20.9 20.9 -
05 Feb, 2024 20.9 20.9 20.9 20.9 -
02 Feb, 2024 10.5 10.5 10.3 10.45 28.5 Thousand
01 Feb, 2024 10.3 10.4 10.3 10.35 55.5 Thousand
31 Jan, 2024 10.5 10.5 10.25 10.3 51 Thousand
30 Jan, 2024 10.45 10.45 10.2 10.35 21.5 Thousand
29 Jan, 2024 10.45 10.45 10.45 10.45 162 Thousand
26 Jan, 2024 10.45 10.5 10.25 10.45 39.5 Thousand
25 Jan, 2024 10.7 10.7 10.25 10.25 42 Thousand