Yjn Co.,Ltd. (3191)

TWD 14.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 17.4 17.45 17.05 17.1 81.81 Thousand
13 May, 2008 17.35 17.8 17.2 17.4 34.34 Thousand
12 May, 2008 17.35 17.55 16.9 17.35 75.24 Thousand
09 May, 2008 17.7 18.0 17.25 17.35 77.77 Thousand
08 May, 2008 18.0 18.3 17.7 18.0 167.66 Thousand
07 May, 2008 17.4 18.05 17.4 18.05 191.9 Thousand
06 May, 2008 16.85 17.15 16.5 16.9 91.91 Thousand
05 May, 2008 17.2 17.5 16.8 16.85 117.66 Thousand
02 May, 2008 18.3 18.55 17.05 17.7 300.98 Thousand
30 Apr, 2008 18.2 18.9 18.2 18.3 92.92 Thousand