Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 5.07 | 5.07 | 4.85 | 5.06 | 45.45 Thousand |
| 20 Feb, 2009 | 5.08 | 5.08 | 4.95 | 5.07 | 7575.00 |
| 19 Feb, 2009 | 5.03 | 5.35 | 5.03 | 5.08 | 102.01 Thousand |
| 18 Feb, 2009 | 5.05 | 5.05 | 5.0 | 5.0 | 3030.00 |
| 17 Feb, 2009 | 4.9 | 4.94 | 4.9 | 4.93 | 5555.00 |
| 16 Feb, 2009 | 5.3 | 5.34 | 5.14 | 5.15 | 42.42 Thousand |
| 13 Feb, 2009 | 4.92 | 5.1 | 4.92 | 5.1 | 33.33 Thousand |
| 12 Feb, 2009 | 4.9 | 5.05 | 4.8 | 5.05 | 47.47 Thousand |
| 11 Feb, 2009 | 4.9 | 5.05 | 4.76 | 5.05 | 68.68 Thousand |
| 10 Feb, 2009 | 4.9 | 5.1 | 4.8 | 5.09 | 71.71 Thousand |
3202
3205
3206
3176
3178
3188