Yjn Co.,Ltd. (3191.TWO)

TWD 12.9

(-8.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 23.6 23.6 22.6 22.8 25 Thousand
24 Oct, 2023 22.3 23.0 22.2 23.0 8500.00
23 Oct, 2023 22.3 23.2 22.3 22.6 13.5 Thousand
20 Oct, 2023 22.4 23.6 22.4 23.3 12.5 Thousand
19 Oct, 2023 24.0 24.0 22.0 23.7 100 Thousand
18 Oct, 2023 24.0 24.6 23.9 23.9 25 Thousand
17 Oct, 2023 25.5 25.5 24.3 24.4 19.5 Thousand
16 Oct, 2023 25.5 25.5 24.4 24.4 2000.00
13 Oct, 2023 25.5 25.8 24.3 25.5 29.5 Thousand
12 Oct, 2023 25.0 25.4 24.8 25.4 5500.00