Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 7.3 | 7.91 | 7.3 | 7.91 | 90.39 Thousand |
| 19 May, 2009 | 7.9 | 7.9 | 7.17 | 7.4 | 66.66 Thousand |
| 18 May, 2009 | 7.8 | 7.8 | 7.53 | 7.7 | 59.08 Thousand |
| 15 May, 2009 | 7.6 | 7.9 | 7.6 | 7.8 | 112.61 Thousand |
| 14 May, 2009 | 8.1 | 8.1 | 7.57 | 7.9 | 140.39 Thousand |
| 13 May, 2009 | 8.26 | 8.26 | 8.0 | 8.09 | 86.86 Thousand |
| 12 May, 2009 | 8.09 | 8.09 | 7.58 | 7.97 | 216.14 Thousand |
| 11 May, 2009 | 7.48 | 7.81 | 7.36 | 7.81 | 318.65 Thousand |
| 08 May, 2009 | 6.95 | 7.39 | 6.95 | 7.3 | 178.77 Thousand |
| 07 May, 2009 | 6.91 | 7.0 | 6.58 | 6.91 | 87.87 Thousand |
3202
3205
3206
3176
3178
3188