Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 9.7 9.91 9.6 9.78 30.3 Thousand
05 Nov, 2009 9.88 9.88 9.64 9.64 84.33 Thousand
04 Nov, 2009 9.65 10.05 9.65 9.86 500.45 Thousand
03 Nov, 2009 9.7 9.7 9.5 9.65 61.61 Thousand
02 Nov, 2009 9.7 9.7 9.5 9.6 14.14 Thousand
30 Oct, 2009 9.75 9.75 9.6 9.6 35.85 Thousand
29 Oct, 2009 9.8 9.85 9.49 9.49 149.98 Thousand
28 Oct, 2009 10.45 10.45 9.96 10.2 83.83 Thousand
27 Oct, 2009 10.5 10.5 10.35 10.35 43.93 Thousand
26 Oct, 2009 10.9 10.9 10.35 10.6 190.38 Thousand