Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 7.55 | 7.64 | 7.53 | 7.64 | 8080.00 |
| 07 Dec, 2011 | 7.6 | 7.77 | 7.6 | 7.7 | 31.81 Thousand |
| 06 Dec, 2011 | 7.6 | 7.8 | 7.57 | 7.77 | 19.19 Thousand |
| 05 Dec, 2011 | 7.78 | 8.05 | 7.77 | 7.78 | 142.41 Thousand |
| 02 Dec, 2011 | 8.58 | 8.58 | 8.3 | 8.3 | 380.77 Thousand |
| 01 Dec, 2011 | 8.02 | 8.02 | 8.02 | 8.02 | 39.89 Thousand |
| 30 Nov, 2011 | 7.75 | 7.75 | 7.43 | 7.5 | 12.62 Thousand |
| 29 Nov, 2011 | 7.32 | 7.78 | 7.32 | 7.75 | 33.83 Thousand |
| 28 Nov, 2011 | 7.26 | 7.43 | 7.26 | 7.3 | 13.13 Thousand |
| 25 Nov, 2011 | 7.36 | 7.39 | 7.1 | 7.2 | 15.65 Thousand |
3202
3205
3206
3176
3178
3188