Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 8.52 8.67 8.21 8.21 87 Thousand
13 Sep, 2012 8.6 8.67 8.42 8.52 145.5 Thousand
12 Sep, 2012 8.14 8.7 8.14 8.67 830.5 Thousand
11 Sep, 2012 7.9 8.2 7.9 8.14 135 Thousand
10 Sep, 2012 7.6 7.88 7.38 7.88 182 Thousand
07 Sep, 2012 7.35 7.38 7.35 7.38 109.5 Thousand
06 Sep, 2012 6.92 6.93 6.89 6.9 33.5 Thousand
05 Sep, 2012 6.9 6.97 6.9 6.9 10 Thousand
04 Sep, 2012 6.82 6.94 6.82 6.94 6000.00
03 Sep, 2012 6.88 6.88 6.82 6.82 8000.00