Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 17.2 17.25 16.7 16.7 227 Thousand
22 Apr, 2014 16.75 17.25 16.7 17.0 330.89 Thousand
21 Apr, 2014 17.0 17.5 16.55 16.75 465.04 Thousand
18 Apr, 2014 18.7 18.75 17.25 17.35 1.69 Million
17 Apr, 2014 17.7 18.5 17.65 18.5 1.22 Million
16 Apr, 2014 17.6 17.8 17.1 17.3 748.1 Thousand
15 Apr, 2014 17.5 18.0 17.05 17.6 1.4 Million
14 Apr, 2014 17.3 17.3 16.7 17.3 1.73 Million
11 Apr, 2014 15.2 16.2 15.2 16.2 549.22 Thousand
10 Apr, 2014 15.25 15.5 15.1 15.15 213.69 Thousand