Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 16.1 16.5 16.05 16.25 126 Thousand
05 Jun, 2014 16.4 16.45 16.1 16.1 68 Thousand
04 Jun, 2014 16.45 16.9 16.45 16.6 135.92 Thousand
03 Jun, 2014 17.6 17.6 16.8 16.8 109 Thousand
30 May, 2014 17.0 17.45 16.7 17.25 184 Thousand
29 May, 2014 17.05 17.4 16.7 16.9 222.6 Thousand
28 May, 2014 17.8 17.85 17.05 17.05 649.47 Thousand
27 May, 2014 16.55 17.25 16.2 17.25 1.03 Million
26 May, 2014 15.15 16.15 15.0 16.15 208.29 Thousand
23 May, 2014 15.2 15.2 15.05 15.1 27.03 Thousand