Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 16.8 16.8 16.5 16.5 108.1 Thousand
17 Jul, 2014 16.5 16.85 16.5 16.75 268.9 Thousand
16 Jul, 2014 16.8 16.8 16.4 16.4 171.58 Thousand
15 Jul, 2014 16.9 16.9 16.5 16.55 68.01 Thousand
14 Jul, 2014 16.45 16.6 16.4 16.6 35 Thousand
11 Jul, 2014 16.5 16.6 16.1 16.3 75.03 Thousand
10 Jul, 2014 16.4 16.7 16.35 16.7 154.08 Thousand
09 Jul, 2014 17.0 17.0 16.35 16.35 144.64 Thousand
08 Jul, 2014 16.8 17.25 16.8 16.9 184 Thousand
07 Jul, 2014 16.6 16.85 16.55 16.75 144.21 Thousand