Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 15.85 16.25 15.85 16.2 42 Thousand
13 Oct, 2014 16.15 16.35 15.65 15.85 163.62 Thousand
09 Oct, 2014 17.1 17.2 16.5 16.5 130 Thousand
08 Oct, 2014 17.0 17.25 16.8 17.0 74.5 Thousand
07 Oct, 2014 17.0 17.65 17.0 17.0 206 Thousand
06 Oct, 2014 17.35 17.45 16.95 16.95 220.68 Thousand
03 Oct, 2014 16.85 17.8 16.85 17.35 390 Thousand
02 Oct, 2014 17.1 17.1 16.75 16.95 55.01 Thousand
01 Oct, 2014 17.0 17.15 17.0 17.1 37.63 Thousand
30 Sep, 2014 16.7 17.1 16.5 17.05 57.54 Thousand