Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 7.2 | 7.2 | 6.85 | 6.9 | 76.5 Thousand |
| 03 May, 2021 | 7.4 | 7.4 | 7.11 | 7.2 | 56 Thousand |
| 29 Apr, 2021 | 7.34 | 7.49 | 7.34 | 7.48 | 140.5 Thousand |
| 28 Apr, 2021 | 7.2 | 7.36 | 7.19 | 7.36 | 67 Thousand |
| 27 Apr, 2021 | 7.0 | 7.2 | 7.0 | 7.2 | 86.5 Thousand |
| 26 Apr, 2021 | 7.0 | 7.0 | 6.99 | 7.0 | 125 Thousand |
| 23 Apr, 2021 | 7.19 | 7.19 | 6.88 | 7.0 | 69.5 Thousand |
| 22 Apr, 2021 | 6.82 | 7.0 | 6.82 | 7.0 | 135.5 Thousand |
| 21 Apr, 2021 | 7.38 | 7.38 | 7.0 | 7.0 | 154.5 Thousand |
| 20 Apr, 2021 | 7.85 | 7.85 | 7.38 | 7.38 | 88.5 Thousand |
3202
3205
3206
3176
3178
3188