MicroBase Technology Corp. (3184.TWO)
TWD 10.35
(0.0%)
TWD 10.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 13.6 | 13.85 | 13.35 | 13.8 | 17 Thousand |
| 13 Aug, 2024 | 13.9 | 14.25 | 13.35 | 13.8 | 32.64 Thousand |
| 12 Aug, 2024 | 13.8 | 13.9 | 13.3 | 13.9 | 17.11 Thousand |
| 09 Aug, 2024 | 14.05 | 14.75 | 13.55 | 13.95 | 111.52 Thousand |
| 08 Aug, 2024 | 13.9 | 13.9 | 13.45 | 13.85 | 58.03 Thousand |
| 07 Aug, 2024 | 13.55 | 14.1 | 13.15 | 14.0 | 71.01 Thousand |
| 06 Aug, 2024 | 13.0 | 13.55 | 12.45 | 13.55 | 44.51 Thousand |
| 05 Aug, 2024 | 12.7 | 13.25 | 12.6 | 13.1 | 43.05 Thousand |
| 02 Aug, 2024 | 13.55 | 13.55 | 12.95 | 13.15 | 40 Thousand |
| 01 Aug, 2024 | 13.55 | 13.8 | 13.15 | 13.75 | 37.29 Thousand |
GFM
ANAB
SMGI
UIE
8488
LMTI