MicroBase Technology Corp. (3184.TWO)
TWD 10.65
(0.47%)
TWD 10.65
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 14.05 | 14.05 | 13.6 | 13.7 | 53.78 Thousand |
| 11 Oct, 2024 | 14.3 | 14.3 | 13.85 | 14.05 | 28 Thousand |
| 09 Oct, 2024 | 14.25 | 14.25 | 13.85 | 14.0 | 59.6 Thousand |
| 08 Oct, 2024 | 14.35 | 14.35 | 13.65 | 14.25 | 54 Thousand |
| 07 Oct, 2024 | 13.7 | 14.2 | 13.65 | 14.15 | 39.36 Thousand |
| 04 Oct, 2024 | 14.1 | 14.1 | 13.15 | 13.6 | 57.66 Thousand |
| 01 Oct, 2024 | 14.05 | 14.05 | 13.6 | 13.6 | 4002.00 |
| 30 Sep, 2024 | 14.3 | 14.3 | 13.6 | 14.1 | 44.29 Thousand |
| 27 Sep, 2024 | 14.25 | 14.25 | 13.6 | 14.25 | 11.24 Thousand |
| 26 Sep, 2024 | 14.4 | 14.4 | 13.85 | 14.0 | 41.71 Thousand |
GFM
ANAB
SMGI
UIE
8488
LMTI