Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 38.81 38.81 34.69 38.67 88.69 Thousand
03 Apr, 2008 38.43 38.48 37.95 38.48 8347.00
02 Apr, 2008 38.43 38.43 37.57 38.43 14.6 Thousand
01 Apr, 2008 38.48 38.48 37.57 38.43 60.51 Thousand
31 Mar, 2008 38.48 40.44 34.5 38.48 74.29 Thousand
28 Mar, 2008 38.48 38.48 37.57 38.34 35.47 Thousand
27 Mar, 2008 38.34 38.53 37.57 38.48 53.21 Thousand
26 Mar, 2008 38.34 38.48 34.5 38.48 1.14 Million
25 Mar, 2008 38.34 38.67 38.14 38.67 108.51 Thousand
24 Mar, 2008 38.43 39.29 37.86 38.53 71.99 Thousand