Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 9.1 9.1 8.82 8.91 28.17 Thousand
02 Dec, 2008 9.25 9.25 9.1 9.1 37.56 Thousand
01 Dec, 2008 9.2 9.34 9.2 9.2 18.78 Thousand
28 Nov, 2008 9.2 9.25 8.91 9.2 20.18 Thousand
27 Nov, 2008 9.13 9.29 8.91 8.91 55.51 Thousand
26 Nov, 2008 9.1 9.25 9.1 9.1 26.08 Thousand
25 Nov, 2008 8.72 9.3 8.72 9.3 106.63 Thousand
24 Nov, 2008 10.21 10.45 8.91 9.29 69.9 Thousand
21 Nov, 2008 11.7 11.7 9.58 10.3 29.21 Thousand
20 Nov, 2008 11.7 11.7 11.38 11.38 10.43 Thousand