Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 14.85 14.85 14.85 14.85 -
20 Feb, 2009 14.85 14.85 14.85 14.85 -
19 Feb, 2009 14.85 14.85 14.85 14.85 -
18 Feb, 2009 14.85 14.85 14.85 14.85 -
17 Feb, 2009 14.85 14.85 14.85 14.85 -
16 Feb, 2009 14.85 14.85 14.85 14.85 -
13 Feb, 2009 15.05 15.12 14.66 14.85 17.73 Thousand
12 Feb, 2009 14.47 15.43 14.47 15.05 40.69 Thousand
11 Feb, 2009 14.38 14.95 14.38 14.57 11.47 Thousand
10 Feb, 2009 14.85 14.85 14.38 14.76 53.21 Thousand