Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 14.85 14.85 14.85 14.85 -
09 Sep, 2010 14.85 14.85 14.85 14.85 -
08 Sep, 2010 14.85 14.85 14.85 14.85 -
07 Sep, 2010 14.85 14.85 14.85 14.85 -
06 Sep, 2010 14.85 14.85 14.85 14.85 -
03 Sep, 2010 14.85 14.85 14.85 14.85 -
02 Sep, 2010 14.85 14.85 14.85 14.85 -
01 Sep, 2010 14.85 14.85 14.85 14.85 -
31 Aug, 2010 14.85 14.85 14.85 14.85 -
30 Aug, 2010 14.85 14.85 14.85 14.85 -